Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,470 |
1,514 |
1,590 |
1,455 |
17.723 |
| 26/09/2024 |
1,430 |
1,465 |
1,500 |
1,430 |
8.199 |
| 25/09/2024 |
1,430 |
1,470 |
1,475 |
1,430 |
2.710 |
| 24/09/2024 |
1,420 |
1,440 |
1,490 |
1,400 |
3.823 |
| 23/09/2024 |
1,470 |
1,380 |
1,499 |
1,380 |
4.813 |
| 20/09/2024 |
1,400 |
1,500 |
1,500 |
1,400 |
5.887 |
| 19/09/2024 |
1,420 |
1,420 |
1,480 |
1,380 |
4.466 |
| 18/09/2024 |
1,440 |
1,570 |
1,583 |
1,426 |
5.515 |
| 17/09/2024 |
1,500 |
1,500 |
1,590 |
1,372 |
16.158 |
| 16/09/2024 |
1,540 |
1,500 |
1,606 |
1,470 |
9.980 |
| 13/09/2024 |
1,520 |
1,465 |
1,540 |
1,420 |
5.084 |
| 12/09/2024 |
1,530 |
1,500 |
1,540 |
1,390 |
5.496 |
| 11/09/2024 |
1,485 |
1,440 |
1,580 |
1,405 |
10.361 |
| 10/09/2024 |
1,394 |
1,360 |
1,430 |
1,357 |
1.970 |
| 09/09/2024 |
1,351 |
1,330 |
1,430 |
1,310 |
15.577 |
| 06/09/2024 |
1,315 |
1,410 |
1,410 |
1,306 |
13.921 |
| 05/09/2024 |
1,378 |
1,340 |
1,390 |
1,330 |
5.165 |
| 04/09/2024 |
1,375 |
1,410 |
1,420 |
1,330 |
15.153 |
| 03/09/2024 |
1,420 |
1,520 |
1,520 |
1,365 |
8.793 |
| 30/08/2024 |
1,490 |
1,460 |
1,500 |
1,430 |
18.352 |
| 29/08/2024 |
1,530 |
1,370 |
1,570 |
1,370 |
63.258 |